시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,480	220	+ 2.66%	12,738	106
11:04	8,490	230	+ 2.79%	12,731	106
11:03	8,490	230	+ 2.79%	12,636	105
11:02	8,480	220	+ 2.66%	12,296	102
10:59	8,430	170	+ 2.06%	11,931	99
10:58	8,430	170	+ 2.06%	11,904	99
10:57	8,430	170	+ 2.06%	11,890	99
10:56	8,430	170	+ 2.06%	10,131	84
10:54	8,450	190	+ 2.30%	10,082	84
10:52	8,460	200	+ 2.42%	10,075	84