시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,420	160	+ 1.94%	16,109	135
11:21	8,430	170	+ 2.06%	16,090	134
11:20	8,420	160	+ 1.94%	16,065	134
11:19	8,420	160	+ 1.94%	15,966	133
11:17	8,400	140	+ 1.70%	15,965	133
11:16	8,390	130	+ 1.57%	15,926	133
11:11	8,370	110	+ 1.33%	15,925	133
11:10	8,420	160	+ 1.94%	15,796	132
11:09	8,420	160	+ 1.94%	15,704	131
11:08	8,450	190	+ 2.30%	14,812	124