시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,490	230	+ 2.79%	16,680	139
11:41	8,450	190	+ 2.30%	16,483	138
11:35	8,470	210	+ 2.54%	16,450	137
11:33	8,450	190	+ 2.30%	16,444	137
11:32	8,430	170	+ 2.06%	16,280	136
11:30	8,430	170	+ 2.06%	16,279	136
11:29	8,430	170	+ 2.06%	16,271	136
11:28	8,420	160	+ 1.94%	16,229	136
11:27	8,420	160	+ 1.94%	16,219	135
11:24	8,430	170	+ 2.06%	16,119	135