시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,520	260	+ 3.15%	17,322	145
11:53	8,525	265	+ 3.21%	17,272	144
11:52	8,525	265	+ 3.21%	17,271	144
11:51	8,530	270	+ 3.27%	17,175	144
11:49	8,530	270	+ 3.27%	17,173	144
11:48	8,530	270	+ 3.27%	17,169	144
11:47	8,530	270	+ 3.27%	17,158	143
11:45	8,530	270	+ 3.27%	17,143	143
11:44	8,500	240	+ 2.91%	16,699	140
11:43	8,490	230	+ 2.79%	16,694	140