시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,540	280	+ 3.39%	17,783	149
12:11	8,510	250	+ 3.03%	17,777	149
12:10	8,550	290	+ 3.51%	17,769	149
12:09	8,550	290	+ 3.51%	17,760	149
12:08	8,550	290	+ 3.51%	17,702	148
12:07	8,550	290	+ 3.51%	17,674	148
12:06	8,510	250	+ 3.03%	17,372	145
12:05	8,520	260	+ 3.15%	17,356	145
12:04	8,510	250	+ 3.03%	17,355	145
11:58	8,520	260	+ 3.15%	17,354	145