시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,550	290	+ 3.51%	18,061	151
12:25	8,560	300	+ 3.63%	18,039	151
12:24	8,550	290	+ 3.51%	18,038	151
12:23	8,560	300	+ 3.63%	18,037	151
12:22	8,550	290	+ 3.51%	18,029	151
12:21	8,560	300	+ 3.63%	17,928	150
12:20	8,560	300	+ 3.63%	17,906	150
12:19	8,560	300	+ 3.63%	17,851	149
12:16	8,560	300	+ 3.63%	17,850	149
12:15	8,550	290	+ 3.51%	17,786	149