시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,530	270	+ 3.27%	18,920	159
12:41	8,530	270	+ 3.27%	18,910	158
12:37	8,530	270	+ 3.27%	18,908	158
12:36	8,530	270	+ 3.27%	18,869	158
12:34	8,530	270	+ 3.27%	18,848	158
12:32	8,540	280	+ 3.39%	18,796	157
12:30	8,540	280	+ 3.39%	18,795	157
12:29	8,540	280	+ 3.39%	18,793	157
12:28	8,570	310	+ 3.75%	18,221	153
12:27	8,540	280	+ 3.39%	18,074	151