시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,550	290	+ 3.51%	19,744	166
12:59	8,530	270	+ 3.27%	19,712	165
12:58	8,540	280	+ 3.39%	19,707	165
12:56	8,550	290	+ 3.51%	19,693	165
12:55	8,570	310	+ 3.75%	19,648	165
12:54	8,570	310	+ 3.75%	19,630	165
12:53	8,590	330	+ 4.00%	19,621	165
12:52	8,590	330	+ 4.00%	19,596	164
12:50	8,580	320	+ 3.87%	19,542	164
12:49	8,530	270	+ 3.27%	19,524	164