시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,520	260	+ 3.15%	19,867	167
13:18	8,520	260	+ 3.15%	19,864	167
13:17	8,520	260	+ 3.15%	19,863	167
13:15	8,520	260	+ 3.15%	19,861	167
13:13	8,520	260	+ 3.15%	19,859	167
13:10	8,520	260	+ 3.15%	19,856	167
13:09	8,530	270	+ 3.27%	19,835	166
13:08	8,520	260	+ 3.15%	19,825	166
13:07	8,520	260	+ 3.15%	19,760	166
13:03	8,530	270	+ 3.27%	19,749	166