시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	250	+ 3.03%	25,283	213
15:19	8,540	280	+ 3.39%	24,724	208
15:18	8,530	270	+ 3.27%	24,713	208
15:17	8,520	260	+ 3.15%	24,646	207
15:16	8,520	260	+ 3.15%	24,645	207
15:15	8,510	250	+ 3.03%	24,615	207
15:14	8,510	250	+ 3.03%	24,612	207
15:12	8,500	240	+ 2.91%	24,599	207
15:10	8,500	240	+ 2.91%	24,591	207
15:09	8,500	240	+ 2.91%	23,634	199