시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,250	9,250	+ 115.63%	45,341,717	722,075
11:30	17,120	9,120	+ 114.00%	45,215,443	719,909
11:29	16,950	8,950	+ 111.88%	45,081,148	717,615
11:28	16,950	8,950	+ 111.88%	44,887,679	714,292
11:27	17,120	9,120	+ 114.00%	44,616,677	709,623
11:26	16,650	8,650	+ 108.13%	44,387,483	705,737
11:25	16,600	8,600	+ 107.50%	44,242,651	703,328
11:24	16,470	8,470	+ 105.88%	43,964,291	698,692
11:23	16,400	8,400	+ 105.00%	43,807,091	696,110
11:22	16,550	8,550	+ 106.88%	43,500,673	691,110