시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,690	8,690	+ 108.63%	4,990,699	97,905
09:09	17,210	9,210	+ 115.13%	4,598,863	91,274
09:08	17,770	9,770	+ 122.13%	4,197,134	84,251
09:07	17,920	9,920	+ 124.00%	3,959,834	80,018
09:06	18,020	10,020	+ 125.25%	3,645,813	74,374
09:05	18,330	10,330	+ 129.13%	3,332,190	68,641
09:04	18,810	10,810	+ 135.13%	2,959,879	61,728
09:03	19,340	11,340	+ 141.75%	2,652,914	55,835
09:02	19,510	11,510	+ 143.88%	2,279,804	48,512
09:01	19,830	11,830	+ 147.88%	1,874,345	40,525