시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,230	7,230	+ 90.38%	8,784,372	156,992
09:19	15,090	7,090	+ 88.63%	8,608,351	154,304
09:18	14,650	6,650	+ 83.13%	8,303,066	149,700
09:17	14,330	6,330	+ 79.13%	8,017,225	145,565
09:16	14,190	6,190	+ 77.38%	7,716,764	141,238
09:15	16,290	8,290	+ 103.63%	7,197,517	133,331
09:14	16,050	8,050	+ 100.63%	6,787,246	126,696
09:13	15,180	7,180	+ 89.75%	6,323,888	119,434
09:12	16,040	8,040	+ 100.50%	5,788,656	111,041
09:11	16,330	8,330	+ 104.13%	5,392,171	104,648