시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,630	5,630	+ 70.38%	11,023,055	190,398
09:29	14,070	6,070	+ 75.88%	10,786,466	187,088
09:28	13,860	5,860	+ 73.25%	10,556,339	183,865
09:27	14,870	6,870	+ 85.88%	10,237,804	179,304
09:26	15,160	7,160	+ 89.50%	10,033,428	176,253
09:25	15,320	7,320	+ 91.50%	9,845,755	173,369
09:24	15,210	7,210	+ 90.13%	9,711,662	171,316
09:23	15,610	7,610	+ 95.13%	9,540,578	168,695
09:22	15,870	7,870	+ 98.38%	9,292,517	164,801
09:21	15,590	7,590	+ 94.88%	9,027,181	160,650