시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,580	5,580	+ 69.75%	12,691,915	213,718
09:39	13,730	5,730	+ 71.63%	12,501,784	211,123
09:38	14,150	6,150	+ 76.88%	12,277,939	208,044
09:37	14,060	6,060	+ 75.75%	12,164,134	206,436
09:36	14,140	6,140	+ 76.75%	12,054,088	204,884
09:35	14,080	6,080	+ 76.00%	11,952,820	203,453
09:34	14,050	6,050	+ 75.63%	11,799,299	201,291
09:33	13,520	5,520	+ 69.00%	11,653,222	199,277
09:32	14,290	6,290	+ 78.63%	11,384,122	195,543
09:31	14,160	6,160	+ 77.00%	11,155,205	192,239