시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,510	4,510	+ 56.38%	14,366,346	235,460
09:49	12,590	4,590	+ 57.38%	14,244,442	233,922
09:48	12,600	4,600	+ 57.50%	14,084,417	231,911
09:47	12,830	4,830	+ 60.38%	13,900,616	229,577
09:46	12,940	4,940	+ 61.75%	13,749,464	227,636
09:45	12,910	4,910	+ 61.38%	13,591,071	225,585
09:44	13,210	5,210	+ 65.13%	13,463,009	223,914
09:43	13,140	5,140	+ 64.25%	13,320,735	222,041
09:42	12,960	4,960	+ 62.00%	13,165,859	220,013
09:41	13,530	5,530	+ 69.13%	12,819,511	215,452