시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,240	4,240	+ 53.00%	16,320,039	259,288
09:59	12,540	4,540	+ 56.75%	16,152,165	257,193
09:58	12,370	4,370	+ 54.63%	15,950,002	254,669
09:57	12,290	4,290	+ 53.63%	15,830,868	253,198
09:56	12,310	4,310	+ 53.88%	15,720,659	251,848
09:55	12,200	4,200	+ 52.50%	15,518,731	249,355
09:54	11,940	3,940	+ 49.25%	15,315,682	246,888
09:53	11,860	3,860	+ 48.25%	15,158,064	245,008
09:52	12,030	4,030	+ 50.38%	14,869,170	241,584
09:51	12,280	4,280	+ 53.50%	14,557,455	237,821