시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,320	5,320	+ 66.50%	19,099,348	296,103
10:09	13,720	5,720	+ 71.50%	18,826,640	292,416
10:08	13,930	5,930	+ 74.13%	18,562,044	288,772
10:07	13,530	5,530	+ 69.13%	18,152,920	283,184
10:06	13,550	5,550	+ 69.38%	17,846,057	279,042
10:05	13,110	5,110	+ 63.88%	17,440,944	273,603
10:04	13,070	5,070	+ 63.38%	17,129,984	269,529
10:03	12,750	4,750	+ 59.38%	16,755,336	264,655
10:02	12,250	4,250	+ 53.13%	16,572,958	262,371
10:01	12,060	4,060	+ 50.75%	16,481,518	261,253