시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,670	6,670	+ 83.38%	23,012,609	353,383
10:18	14,710	6,710	+ 83.88%	22,641,839	347,991
10:17	14,920	6,920	+ 86.50%	22,182,878	341,111
10:16	15,205	7,205	+ 90.06%	21,519,731	330,944
10:15	14,660	6,660	+ 83.25%	20,971,049	322,725
10:14	14,390	6,390	+ 79.88%	20,493,935	315,741
10:13	14,120	6,120	+ 76.50%	20,215,733	311,789
10:12	14,390	6,390	+ 79.88%	19,813,670	306,074
10:11	13,650	5,650	+ 70.63%	19,284,577	298,613
10:10	13,320	5,320	+ 66.50%	19,099,348	296,103