시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,970	5,970	+ 74.63%	25,441,072	388,074
10:28	14,110	6,110	+ 76.38%	25,309,466	386,233
10:27	14,250	6,250	+ 78.13%	25,170,445	384,263
10:26	14,050	6,050	+ 75.63%	24,983,832	381,630
10:25	13,730	5,730	+ 71.63%	24,758,687	378,495
10:24	13,740	5,740	+ 71.75%	24,473,421	374,589
10:23	13,880	5,880	+ 73.50%	24,141,443	369,980
10:22	14,630	6,630	+ 82.88%	23,882,199	366,245
10:21	14,440	6,440	+ 80.50%	23,748,029	364,298
10:20	15,080	7,080	+ 88.50%	23,324,910	358,019