시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,610	7,610	+ 95.13%	53,802,684	856,329
12:30	15,350	7,350	+ 91.88%	53,736,594	855,309
12:29	15,410	7,410	+ 92.63%	53,590,354	853,061
12:28	15,520	7,520	+ 94.00%	53,441,594	850,771
12:27	15,370	7,370	+ 92.13%	53,247,646	847,758
12:26	16,280	8,280	+ 103.50%	53,002,071	843,843
12:25	16,150	8,150	+ 101.88%	52,877,093	841,817
12:24	16,130	8,130	+ 101.63%	52,767,947	840,052
12:23	16,190	8,190	+ 102.38%	52,637,730	837,945
12:22	16,040	8,040	+ 100.50%	52,529,499	836,199