시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,150	6,150	+ 76.88%	26,846,891	408,115
10:38	13,980	5,980	+ 74.75%	26,729,682	406,470
10:37	14,250	6,250	+ 78.13%	26,575,875	404,302
10:36	14,340	6,340	+ 79.25%	26,466,928	402,753
10:35	14,410	6,410	+ 80.13%	26,338,025	400,892
10:34	14,600	6,600	+ 82.50%	26,181,170	398,626
10:33	14,440	6,440	+ 80.50%	25,928,234	394,943
10:32	14,150	6,150	+ 76.88%	25,810,956	393,274
10:31	14,050	6,050	+ 75.63%	25,695,147	391,633
10:30	13,820	5,820	+ 72.75%	25,537,819	389,424