시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,860	7,860	+ 98.25%	29,283,087	444,746
10:48	15,720	7,720	+ 96.50%	28,858,452	438,066
10:47	15,120	7,120	+ 89.00%	28,245,253	428,538
10:46	14,450	6,450	+ 80.63%	27,837,740	422,438
10:45	14,580	6,580	+ 82.25%	27,729,177	420,869
10:44	14,540	6,540	+ 81.75%	27,439,440	416,614
10:43	14,195	6,195	+ 77.44%	27,308,452	414,728
10:42	14,300	6,300	+ 78.75%	27,230,389	413,608
10:41	14,560	6,560	+ 82.00%	27,066,736	411,242
10:40	14,250	6,250	+ 78.13%	26,949,542	409,571