시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,950	8,950	+ 111.88%	46,371,989	739,617
11:38	17,120	9,120	+ 114.00%	46,305,397	738,487
11:37	17,000	9,000	+ 112.50%	46,217,240	736,981
11:36	17,040	9,040	+ 113.00%	46,105,316	735,080
11:35	16,820	8,820	+ 110.25%	45,973,116	732,835
11:34	16,740	8,740	+ 109.25%	45,901,393	731,633
11:33	17,040	9,040	+ 113.00%	45,701,745	728,284
11:32	17,180	9,180	+ 114.75%	45,598,934	726,526
11:31	17,250	9,250	+ 115.63%	45,341,717	722,075
11:30	17,120	9,120	+ 114.00%	45,215,443	719,909