시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,050	7,050	+ 88.13%	48,197,410	768,756
11:48	15,550	7,550	+ 94.38%	47,877,706	763,873
11:47	16,020	8,020	+ 100.25%	47,714,739	761,294
11:46	16,290	8,290	+ 103.63%	47,578,143	759,090
11:45	15,930	7,930	+ 99.13%	47,397,081	756,163
11:44	15,870	7,870	+ 98.38%	47,215,290	753,260
11:43	15,670	7,670	+ 95.88%	47,004,036	749,931
11:42	16,610	8,610	+ 107.63%	46,606,025	743,563
11:41	16,950	8,950	+ 111.88%	46,495,209	741,705
11:40	16,970	8,970	+ 112.13%	46,436,165	740,707