시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,195	6,195	+ 77.44%	27,308,452	414,728
10:42	14,300	6,300	+ 78.75%	27,230,389	413,608
10:41	14,560	6,560	+ 82.00%	27,066,736	411,242
10:40	14,250	6,250	+ 78.13%	26,949,542	409,571
10:39	14,150	6,150	+ 76.88%	26,846,891	408,115
10:38	13,980	5,980	+ 74.75%	26,729,682	406,470
10:37	14,250	6,250	+ 78.13%	26,575,875	404,302
10:36	14,340	6,340	+ 79.25%	26,466,928	402,753
10:35	14,410	6,410	+ 80.13%	26,338,025	400,892
10:34	14,600	6,600	+ 82.50%	26,181,170	398,626