시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,480	8,480	+ 106.00%	30,969,452	472,074
10:52	16,350	8,350	+ 104.38%	30,622,618	466,402
10:51	16,320	8,320	+ 104.00%	30,127,830	458,280
10:50	15,800	7,800	+ 97.50%	29,632,317	450,268
10:49	15,860	7,860	+ 98.25%	29,283,087	444,746
10:48	15,720	7,720	+ 96.50%	28,858,452	438,066
10:47	15,120	7,120	+ 89.00%	28,245,253	428,538
10:46	14,450	6,450	+ 80.63%	27,837,740	422,438
10:45	14,580	6,580	+ 82.25%	27,729,177	420,869
10:44	14,540	6,540	+ 81.75%	27,439,440	416,614