시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,390	6,390	+ 79.88%	54,927,225	873,065
12:40	14,370	6,370	+ 79.63%	54,724,685	870,169
12:39	14,650	6,650	+ 83.13%	54,534,285	867,414
12:38	15,130	7,130	+ 89.13%	54,303,863	864,010
12:37	15,010	7,010	+ 87.63%	54,218,346	862,720
12:36	15,420	7,420	+ 92.75%	54,057,561	860,280
12:35	15,470	7,470	+ 93.38%	54,016,243	859,642
12:34	15,470	7,470	+ 93.38%	53,988,491	859,212
12:33	15,450	7,450	+ 93.13%	53,907,418	857,956
12:32	15,500	7,500	+ 93.75%	53,860,759	857,233