시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,400	8,400	+ 105.00%	43,807,091	696,110
11:22	16,550	8,550	+ 106.88%	43,500,673	691,110
11:21	16,410	8,410	+ 105.13%	43,207,877	686,285
11:20	17,220	9,220	+ 115.25%	42,682,851	677,500
11:19	17,500	9,500	+ 118.75%	42,465,915	673,681
11:18	17,220	9,220	+ 115.25%	42,256,393	670,038
11:17	18,040	10,040	+ 125.50%	41,882,942	663,519
11:16	17,880	9,880	+ 123.50%	41,709,463	660,398
11:15	18,040	10,040	+ 125.50%	41,470,797	656,156
11:14	17,970	9,970	+ 124.63%	41,179,659	650,869