시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,670	7,670	+ 95.88%	47,004,036	749,931
11:42	16,610	8,610	+ 107.63%	46,606,025	743,563
11:41	16,950	8,950	+ 111.88%	46,495,209	741,705
11:40	16,970	8,970	+ 112.13%	46,436,165	740,707
11:39	16,950	8,950	+ 111.88%	46,371,989	739,617
11:38	17,120	9,120	+ 114.00%	46,305,397	738,487
11:37	17,000	9,000	+ 112.50%	46,217,240	736,981
11:36	17,040	9,040	+ 113.00%	46,105,316	735,080
11:35	16,820	8,820	+ 110.25%	45,973,116	732,835
11:34	16,740	8,740	+ 109.25%	45,901,393	731,633