시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,060	7,060	+ 88.25%	49,087,157	782,120
11:52	14,890	6,890	+ 86.13%	48,923,873	779,676
11:51	15,170	7,170	+ 89.63%	48,687,382	776,156
11:50	15,100	7,100	+ 88.75%	48,509,424	773,469
11:49	15,050	7,050	+ 88.13%	48,197,410	768,756
11:48	15,550	7,550	+ 94.38%	47,877,706	763,873
11:47	16,020	8,020	+ 100.25%	47,714,739	761,294
11:46	16,290	8,290	+ 103.63%	47,578,143	759,090
11:45	15,930	7,930	+ 99.13%	47,397,081	756,163
11:44	15,870	7,870	+ 98.38%	47,215,290	753,260