시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,660	7,660	+ 95.75%	50,554,517	805,035
12:02	15,520	7,520	+ 94.00%	50,462,107	803,590
12:01	16,000	8,000	+ 100.00%	50,295,739	800,969
12:00	16,120	8,120	+ 101.50%	50,110,031	797,991
11:59	15,640	7,640	+ 95.50%	49,896,178	794,565
11:58	15,740	7,740	+ 96.75%	49,773,742	792,651
11:57	15,210	7,210	+ 90.13%	49,622,870	790,301
11:56	15,340	7,340	+ 91.75%	49,524,805	788,803
11:55	15,350	7,350	+ 91.88%	49,331,845	785,830
11:54	15,160	7,160	+ 89.50%	49,207,848	783,944