시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,540	7,540	+ 94.25%	51,354,845	817,443
12:12	15,660	7,660	+ 95.75%	51,298,249	816,564
12:11	15,810	7,810	+ 97.63%	51,248,528	815,783
12:10	15,710	7,710	+ 96.38%	51,148,481	814,207
12:09	15,380	7,380	+ 92.25%	51,036,002	812,447
12:08	15,540	7,540	+ 94.25%	50,977,400	811,545
12:07	15,390	7,390	+ 92.38%	50,911,123	810,521
12:06	15,260	7,260	+ 90.75%	50,839,783	809,428
12:05	15,340	7,340	+ 91.75%	50,757,634	808,175
12:04	15,510	7,510	+ 93.88%	50,629,379	806,207