시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,990	5,990	+ 74.88%	64,299,115	1,002,637
14:02	14,280	6,280	+ 78.50%	64,123,089	1,000,152
14:01	14,230	6,230	+ 77.88%	63,970,469	997,955
14:00	14,450	6,450	+ 80.63%	63,786,631	995,345
13:59	14,340	6,340	+ 79.25%	63,517,096	991,450
13:58	13,950	5,950	+ 74.38%	63,307,920	988,489
13:57	13,910	5,910	+ 73.88%	63,185,698	986,784
13:56	13,820	5,820	+ 72.75%	63,031,422	984,626
13:55	13,850	5,850	+ 73.13%	62,905,882	982,892
13:54	13,480	5,480	+ 68.50%	62,767,594	980,999