시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	1,075	+ 29.99%	7,808	36
15:00	4,660	1,075	+ 29.99%	7,508	34
14:30	4,660	1,075	+ 29.99%	7,208	33
14:00	4,660	1,075	+ 29.99%	7,129	32
13:30	4,660	1,075	+ 29.99%	7,029	32
13:00	4,660	1,075	+ 29.99%	6,579	30
12:30	4,660	1,075	+ 29.99%	4,588	21
12:00	4,100	515	+ 14.37%	1,018	4
11:30	3,820	235	+ 6.56%	713	3
11:00	3,820	235	+ 6.56%	409	2