시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,590	90	- 1.59%	11,640	64
09:43	5,570	110	- 1.94%	11,501	63
09:37	5,540	140	- 2.47%	11,317	62
09:34	5,510	170	- 2.99%	11,299	62
09:33	5,550	130	- 2.29%	11,298	62
09:28	5,570	110	- 1.94%	11,297	62
09:22	5,540	140	- 2.47%	11,215	62
09:21	5,590	90	- 1.59%	11,213	62
09:18	5,550	130	- 2.29%	11,212	62
09:17	5,550	130	- 2.29%	11,208	62