시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,540	140	- 2.47%	12,348	68
10:01	5,530	150	- 2.64%	12,346	68
10:00	5,540	140	- 2.47%	12,209	67
09:59	5,590	90	- 1.59%	12,207	67
09:58	5,590	90	- 1.59%	12,205	67
09:57	5,590	90	- 1.59%	12,204	67
09:53	5,510	170	- 2.99%	12,202	67
09:47	5,630	50	- 0.88%	12,087	67
09:46	5,670	10	- 0.18%	12,076	67
09:45	5,580	100	- 1.76%	11,957	66