시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,460	220	- 3.87%	15,531	85
10:49	5,460	220	- 3.87%	15,198	84
10:48	5,460	220	- 3.87%	14,815	82
10:42	5,540	140	- 2.47%	12,401	68
10:23	5,510	170	- 2.99%	12,400	68
10:11	5,530	150	- 2.64%	12,398	68
10:10	5,540	140	- 2.47%	12,394	68
10:09	5,510	170	- 2.99%	12,385	68
10:08	5,530	150	- 2.64%	12,380	68
10:05	5,530	150	- 2.64%	12,379	68