시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,430	250	- 4.40%	19,280	106
11:16	5,420	260	- 4.58%	19,279	106
11:15	5,440	240	- 4.23%	19,278	106
11:11	5,460	220	- 3.87%	17,761	98
11:02	5,470	210	- 3.70%	17,757	98
10:59	5,470	210	- 3.70%	17,747	98
10:58	5,450	230	- 4.05%	17,262	95
10:55	5,450	230	- 4.05%	16,218	89
10:54	5,450	230	- 4.05%	15,774	87
10:53	5,460	220	- 3.87%	15,551	86