시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,350	330	- 5.81%	22,344	122
12:14	5,320	360	- 6.34%	22,341	122
12:13	5,370	310	- 5.46%	21,245	117
12:09	5,400	280	- 4.93%	20,249	111
12:03	5,420	260	- 4.58%	19,498	107
11:58	5,420	260	- 4.58%	19,491	107
11:52	5,420	260	- 4.58%	19,358	106
11:46	5,440	240	- 4.23%	19,348	106
11:40	5,430	250	- 4.40%	19,341	106
11:33	5,410	270	- 4.75%	19,327	106