시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,400	280	- 4.93%	23,500	129
12:51	5,410	270	- 4.75%	23,496	129
12:48	5,380	300	- 5.28%	23,478	129
12:47	5,400	280	- 4.93%	23,469	129
12:43	5,400	280	- 4.93%	23,461	129
12:40	5,380	300	- 5.28%	22,495	123
12:26	5,370	310	- 5.46%	22,478	123
12:25	5,380	300	- 5.28%	22,473	123
12:24	5,380	300	- 5.28%	22,471	123
12:19	5,360	320	- 5.63%	22,345	122