시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,430	250	- 4.40%	24,154	132
13:38	5,400	280	- 4.93%	24,153	132
13:35	5,390	290	- 5.11%	23,910	131
13:14	5,440	240	- 4.23%	23,908	131
13:13	5,440	240	- 4.23%	23,888	131
13:12	5,390	290	- 5.11%	23,607	129
13:07	5,390	290	- 5.11%	23,597	129
13:06	5,390	290	- 5.11%	23,595	129
13:04	5,400	280	- 4.93%	23,585	129
13:01	5,400	280	- 4.93%	23,564	129