시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,500	180	- 3.17%	24,906	136
14:45	5,500	180	- 3.17%	24,856	136
14:44	5,480	200	- 3.52%	24,618	135
14:42	5,470	210	- 3.70%	24,298	133
14:41	5,460	220	- 3.87%	24,288	133
14:40	5,440	240	- 4.23%	24,223	133
14:31	5,440	240	- 4.23%	24,199	132
14:16	5,440	240	- 4.23%	24,189	132
13:58	5,440	240	- 4.23%	24,173	132
13:51	5,400	280	- 4.93%	24,171	132