시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,620	60	- 1.06%	11,201	62
09:08	5,600	80	- 1.41%	11,200	62
09:07	5,570	110	- 1.94%	7,328	40
09:06	5,580	100	- 1.76%	7,327	40
09:04	5,550	130	- 2.29%	7,276	40
09:02	5,630	50	- 0.88%	7,273	40
09:01	5,580	100	- 1.76%	7,272	40
09:00	5,450	230	- 4.05%	6,371	35