시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	6,380	700	+ 12.32%	28,305	157
15:19	5,530	150	- 2.64%	25,894	142
15:17	5,420	260	- 4.58%	25,856	142
15:12	5,530	150	- 2.64%	25,805	141
15:06	5,530	150	- 2.64%	25,593	140
15:05	5,480	200	- 3.52%	25,093	137
14:55	5,480	200	- 3.52%	25,063	137
14:53	5,480	200	- 3.52%	25,029	137
14:52	5,450	230	- 4.05%	25,028	137
14:51	5,450	230	- 4.05%	25,023	137