시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,530	150	- 2.64%	25,593	140
15:05	5,480	200	- 3.52%	25,093	137
14:55	5,480	200	- 3.52%	25,063	137
14:53	5,480	200	- 3.52%	25,029	137
14:52	5,450	230	- 4.05%	25,028	137
14:51	5,450	230	- 4.05%	25,023	137
14:46	5,500	180	- 3.17%	24,906	136
14:45	5,500	180	- 3.17%	24,856	136
14:44	5,480	200	- 3.52%	24,618	135
14:42	5,470	210	- 3.70%	24,298	133