시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,780	120	- 1.35%	7,667	67
13:18	8,770	130	- 1.46%	7,624	67
13:17	8,790	110	- 1.24%	7,622	67
13:16	8,790	110	- 1.24%	7,580	67
13:15	8,790	110	- 1.24%	7,564	66
13:13	8,790	110	- 1.24%	7,523	66
13:12	8,790	110	- 1.24%	7,518	66
13:10	8,800	100	- 1.12%	7,473	66
13:07	8,840	60	- 0.67%	7,427	65
13:04	8,840	60	- 0.67%	7,386	65