시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,820	80	- 0.90%	7,893	69
13:33	8,810	90	- 1.01%	7,888	69
13:32	8,800	100	- 1.12%	7,853	69
13:31	8,800	100	- 1.12%	7,852	69
13:30	8,800	100	- 1.12%	7,781	68
13:29	8,780	120	- 1.35%	7,769	68
13:26	8,770	130	- 1.46%	7,768	68
13:24	8,800	100	- 1.12%	7,716	68
13:23	8,780	120	- 1.35%	7,681	67
13:22	8,780	120	- 1.35%	7,674	67