시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,860	40	- 0.45%	8,189	72
13:48	8,860	40	- 0.45%	8,148	72
13:45	8,860	40	- 0.45%	8,107	71
13:43	8,840	60	- 0.67%	8,065	71
13:42	8,840	60	- 0.67%	8,021	70
13:40	8,840	60	- 0.67%	8,018	70
13:38	8,840	60	- 0.67%	7,976	70
13:37	8,840	60	- 0.67%	7,935	70
13:36	8,830	70	- 0.79%	7,933	70
13:35	8,820	80	- 0.90%	7,910	69