시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,850	50	- 0.56%	8,630	76
14:08	8,850	50	- 0.56%	8,489	75
14:06	8,850	50	- 0.56%	8,448	74
14:03	8,850	50	- 0.56%	8,407	74
14:01	8,850	50	- 0.56%	8,365	73
13:59	8,850	50	- 0.56%	8,324	73
13:58	8,840	60	- 0.67%	8,315	73
13:55	8,840	60	- 0.67%	8,282	73
13:54	8,840	60	- 0.67%	8,237	72
13:53	8,860	40	- 0.45%	8,231	72